U.S. markets open in 5 hours 15 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,749.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,109.50 -0.40 (-0.02%) Petróleo
78.93 -0.87 (-1.09%) Oro
2,422.10 -16.40 (-0.67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17525.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-21 | 1.22 | 0.00 | - | - | 0 |
| 484.16 | 0.00 | - | 2 | 0 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-28 | 4.20 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-05-31 | 11.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 50.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-06 | 128.80 | 0.00 | - | - | 0 |
| 444.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 19.91 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 36.42 | 0.00 | - | 2 | 0 |
| 495.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 50.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 80.07 | 0.00 | - | 1 | 0 |
| 941.31 | 0.00 | - | 10 | 0 | 2024-07-19 | 225.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 210.38 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 368.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.